YOUR PARTNER OF CHOICE

Account access is currently undergoing unplanned maintenance. 
We apologize for the inconvenience and appreciate your patience. Service will be restored as soon as possible.

Cash Bids & Futures

Ada

Select Location
DP ONLY MARCH 24
Corn - - 3.97 -0.45
Corn - Feed Mill Sale - - -
Soybean Meal - - -
Soybean Meal-Extruded - - -
Soybeans - - 11.61 -0.30
Wheat SRW 4.90 -0.70 - -
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn
May 24 CK24 442'0 15'2 448'0 426'0
July 24 CN24 454'4 15'2 460'0 438'4
September 24 CU24 464'4 16'0 468'2 447'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Corn - Feed Mill Sale
May 24 CK24 442'0 15'2 448'0 426'0
July 24 CN24 454'4 15'2 460'0 438'4
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Oats
May 24 OK24 357'0 2'0 360'6 354'6
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal
May 24 SMK24 337'7 -1'3 339'3 332'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybean Meal-Extruded
May 24 SMK24 337'7 -1'3 339'3 332'8
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Soybeans
May 24 SK24 1191'4 -1'0 1199'4 1177'0
July 24 SN24 1205'2 -1'2 1213'0 1191'0
August 24 SQ24 1203'6 -1'2 1210'4 1189'0
FUTURES MONTH SYMBOL LAST CHANGE HIGH LOW
Wheat SRW
May 24 WK24 560'2 12'6 568'4 544'4
July 24 WN24 575'6 13'0 583'4 560'2
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

Weather



41
Fair
Feels Like
37 F
Humidity
75 %
Dew Point
34 F
Barometer
30.04 inHg
Winds
WNW 6 mph
Sunrise
07:20 AM
Sunset
07:55 PM

Fri 3/29

Sat 3/30

Sun 3/31

Mon 4/01

Tue 4/02

High

58 F

63 F

55 F

63 F

59 F

Low

36 F

44 F

41 F

50 F

47 F

Precip

20 %

70 %

70 %

70 %

70 %

Connect with Us